24H 最高$0.04891
24H 最低$0.04373
今日开盘$0.0442
24H 成交量$467.17万
流通市值$5,216.07万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80828.01 | $8.10万 | $8.01万 | $4.62亿 | $1.62兆 | 0.83% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.98亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2359.47 | $2,371.52 | $2,317.60 | $2.78亿 | $2,860.96亿 | 1.78% |
| 4 |
ZEC大零币
|
$1235.7 | $1,238.96 | $1,151.01 | $1.17亿 | $205.38亿 | 7.31% |
| 5 |
SOLSolana
|
$102.01 | $102.77 | $100.27 | $8,989.79万 | $598.63亿 | 1.71% |
| 6 |
NEARNEAR Protocol
|
$4.673 | $4.70 | $4.35 | $7,759.22万 | $59.47亿 | 5.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3064 | $1.32 | $1.28 | $7,553.65万 | $822.74亿 | 2.41% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,886.41万 | $24.68亿 | -0.01% |
| 9 |
BNB币安币
|
$742.9 | $748.65 | $724.27 | $6,200.65万 | $975.49亿 | 2.55% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $4,693.93万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.462 | $0.4732 | $0.4299 | $2,991.29万 | $16.98亿 | 0.57% |
| 12 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000433 | $2,867.68万 | $220.45万 | 1.85% |
| 13 |
SUISui
|
$0.9316 | $0.9427 | $0.904 | $2,822.25万 | $37.76亿 | 1.00% |
| 14 |
ENAEthena
|
$0.2062 | $0.2066 | $0.1858 | $2,739.19万 | $27.21亿 | 10.80% |
| 15 |
BMTBubblemaps
|
$0.03043 | $0.04095 | $0.02885 | $1,870.61万 | $2,268.23万 | -16.81% |
| 16 |
TThreshold Network
|
$0.00564 | $0.00791 | $0.00454 | $1,760.43万 | $6,226.13万 | 24.23% |
| 17 |
UNIUniswap
|
$6.95 | $6.98 | $6.65 | $1,745.77万 | $42.81亿 | 4.40% |
| 18 |
DOGE狗币
|
$0.07744 | $0.07807 | $0.07595 | $1,682.49万 | $120.76亿 | 1.48% |
| 19 |
XAUTTether Gold
|
$3997.06 | $3,999.65 | $3,986.54 | $1,589.36万 | $32.30亿 | 0.16% |
| 20 |
HYPEHyperliquid
|
$77.38 | $77.60 | $75.24 | $1,184.85万 | $171.15亿 | 2.33% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行
Threshold - 加密货币行情
VELODROME - 币种排行
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - BTC行情
Aave - 数字货币市值
Pendle - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
Lagrange - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
ARK - 数字货币市值
Ankr Network - 加密货币行情
Aster - 数字货币市值
Ethena - 比特币
AltLayer - 比特币行情
RE - 加密货币行情
Lumia - 币种排行
NEAR Protocol - 数字货币市值
Animecoin - 数字货币市值
狗币 - 加密货币行情
Ankr Network - 加密货币行情
United Stables - 比特币
Aerodrome - 币种排行
Ankr Network - 数字货币市值
Lumia - 币种排行
Babylon - BTC行情
EUR - 以太坊ETH价格
Babylon - 比特币
Internet - 以太坊ETH价格
VELODROME - 币种排行
First Digital - 币种排行
Tokamak - BTC行情
Nillion - BTC行情
恒星币 - 数字货币市值