比特币BTC行情_以太坊ETH实时价格与市值排行-区块报价

币种690

上涨194

下跌483

24H 成交额$35.73亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80396.56	$8.10万	$7.92万	$7.64亿	$1.62兆	-0.39%
2	ETH以太坊	$2336.2	$2,371.52	$2,282.46	$4.92亿	$2,871.49亿	-1.39%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.86亿	$715.68亿	0.00%
4	SOLSolana	$100.96	$102.77	$98.62	$1.43亿	$600.77亿	-0.48%
5	ZEC大零币	$1207.2	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.34%
6	XRPXRP (瑞波币)	$1.2992	$1.32	$1.25	$1.00亿	$825.28亿	1.09%
7	NEARNEAR Protocol	$4.451	$4.53	$4.25	$9,915.65万	$58.31亿	0.11%
8	BNB币安币	$737.64	$748.65	$718.00	$8,717.29万	$979.87亿	0.85%
9	USD1USD1	$0.99993	$0.99998	$0.99986	$6,513.16万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,196.53万	$24.68亿	0.01%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,209.55万	$225.97万	-0.23%
12	SUISui	$0.914	$0.9462	$0.904	$3,684.44万	$37.96亿	-3.30%
13	WLDWorldcoin	$0.4511	$0.4732	$0.4299	$3,643.51万	$17.41亿	-3.34%
14	DOGE狗币	$0.07694	$0.07807	$0.07478	$3,471.66万	$120.64亿	-0.83%
15	ENAEthena	$0.1955	$0.1973	$0.1839	$2,543.82万	$25.93亿	3.93%
16	UNIUniswap	$6.745	$6.90	$6.52	$2,531.84万	$42.45亿	-1.63%
17	BMTBubblemaps	$0.03081	$0.04495	$0.02885	$2,476.31万	$2,410.32万	-21.92%
18	XAUTTether Gold	$3993.62	$3,997.16	$3,976.19	$2,142.17万	$32.29亿	-0.02%
19	LINKChainlink	$11.391	$11.65	$11.20	$1,955.53万	$87.83亿	-1.64%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,897.38万	$3.04亿	-0.04%
21	HYPEHyperliquid	$76.52	$76.93	$74.45	$1,760.47万	$169.58亿	0.70%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,708.78万	$16.10亿	0.02%
23	TThreshold Network	$0.00563	$0.00791	$0.0045	$1,655.66万	$6,883.83万	21.34%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1245.52	$1,250.88	$1,197.37	$1,639.77万	$8,576.96万	0.70%
25	TAOBittensor	$249.2	$253.00	$242.60	$1,574.99万	$28.33亿	-0.20%
26	AAVEAave	$135.88	$139.02	$134.00	$1,416.39万	$21.15亿	-2.13%
27	ADA艾达币	$0.2044	$0.2095	$0.2005	$1,405.63万	$77.52亿	-1.64%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.14	$85.89	$81.14	$1,393.90万	$6,246.96万	1.81%
29	TRX波场	$0.3293	$0.3305	$0.3287	$1,389.26万	$312.13亿	-0.36%
30	ANIMEAnimecoin	$0.00288	$0.00426	$0.00286	$1,280.71万	$1,694.61万	-7.69%
31	LTC莱特币	$56.44	$57.31	$55.09	$1,240.22万	$43.78亿	0.05%
32	MSTRBStrategy (bStocks Tokenized St	$143.99	$145.76	$140.01	$1,200.66万	$5,279.87万	-1.09%
33	AVAXAvalanche	$8.836	$9.03	$8.68	$1,123.80万	$39.48亿	-0.75%
34	GTCGitcoin	$0.25812	$0.316	$0.24284	$1,118.51万	$2,170.58万	-2.26%
35	ERACaldera	$0.0745	$0.0941	$0.0714	$976.80万	$1,314.30万	-20.49%
36	PUMPPump.fun	$0.004179	$0.004357	$0.004055	$897.11万	$19.66亿	-0.41%
37	CRCLBCircle Internet Group (bStocks	$85.15	$85.83	$83.00	$818.64万	$1.55亿	0.27%
38	GRAMGram (prev. Toncoin)	$1.249	$1.26	$1.21	$791.56万	$35.24亿	0.16%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.9179	$0.9446	$0.9057	$760.88万	$7.77亿	-2.16%
41	FETArtificial Superintelligence A	$0.1742	$0.1792	$0.1695	$736.67万	$4.09亿	-0.68%
42	ARBArbitrum	$0.1656	$0.171	$0.1632	$732.38万	$11.49亿	-2.19%
43	DASH达世币	$53.23	$54.19	$48.78	$716.36万	$6.60亿	4.66%
44	QNTQuant	$184.89	$185.89	$173.56	$705.42万	$26.82亿	2.85%
45	DOTPolkadot	$1.029	$1.07	$1.01	$690.99万	$667.53万	-3.47%
46	XLM恒星币	$0.169	$0.1724	$0.1663	$686.39万	$60.14亿	-0.88%
47	ONDOOndo	$0.4028	$0.4135	$0.3966	$685.80万	$19.84亿	-1.35%
48	AIArtificial Inu	$0.0194	$0.0198	$0.0191	$648.17万	$252.49万	-2.02%
49	INJInjective	$7.696	$7.78	$7.43	$608.74万	$7.71亿	0.60%
50	STRKStarknet	$0.0455	$0.04812	$0.04485	$598.66万	$3.51亿	-5.13%