币种690
上涨194
下跌483
24H 成交额$35.73亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MVLLBMVLLB
|
$25.82 | $26.13 | $24.84 | $2.46万 | — | 1.22% |
| 652 |
SQQQBSQQQB
|
$39.63 | $40.34 | $39.55 | $2.18万 | — | -0.05% |
| 653 |
SHAZBSHAZB
|
$22.74 | $22.94 | $22.32 | $1.98万 | — | -0.13% |
| 654 |
ARMBARMB
|
$211.03 | $211.72 | $208.36 | $1.85万 | — | 0.36% |
| 655 |
BOTBBOTB
|
$22.78 | $22.85 | $22.38 | $1.73万 | — | 0.71% |
| 656 |
USARBUSARB
|
$9.3 | $9.34 | $9.23 | $1.55万 | — | -0.32% |
| 657 |
CRDOBCRDOB
|
$148.74 | $148.74 | $146.30 | $1.53万 | — | 0.68% |
| 658 |
ALABBALABB
|
$255.95 | $257.95 | $253.35 | $1.52万 | — | -0.18% |
| 659 |
ADBEBADBEB
|
$263.35 | $263.77 | $262.44 | $1.51万 | — | 0.10% |
| 660 |
IBMBIBMB
|
$252.69 | $252.78 | $251.50 | $1.48万 | — | 0.12% |
| 661 |
SMCIBSMCIB
|
$32.99 | $33.11 | $32.62 | $1.48万 | — | -0.03% |
| 662 |
USDEBUSDEB
|
$10.12 | $10.26 | $9.84 | $1.42万 | — | -0.30% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.9 | $24.90 | $24.67 | $1.40万 | $674.25万 | 0.53% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.92 | $176.16 | $174.28 | $1.20万 | $262.62万 | 0.27% |
| 665 |
HIMSBHIMSB
|
$27.87 | $27.87 | $27.48 | $1.14万 | — | 0.98% |
| 666 |
QNTBQNTB
|
$36.69 | $36.75 | $36.02 | $1.14万 | — | 0.69% |
| 667 |
WENBWENB
|
$6.21 | $6.23 | $6.14 | $1.11万 | — | 0.00% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $7.83 | $7.63 | $1.08万 | $371.01万 | -0.26% |
| 669 |
DJTBDJTB
|
$6.39 | $6.41 | $6.34 | $1.04万 | — | 0.00% |
| 670 |
STXBSTXB
|
$628.57 | $630.50 | $621.50 | $1.03万 | — | -0.02% |
| 671 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.00万 | — | 0.99% |
| 672 |
JPMBJPMB
|
$330.32 | $331.14 | $328.85 | $9,407.62 | — | 0.02% |
| 673 |
FLNCBFLNCB
|
$5.54 | $5.55 | $5.46 | $9,056.24 | — | 0.36% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$379.14 | $379.14 | $374.04 | $8,546.38 | $865.64万 | 0.41% |
| 675 |
PYPLBPYPLB
|
$57 | $57.11 | $56.88 | $8,410.33 | — | 0.05% |
| 676 |
RDDTBRDDTB
|
$144.51 | $145.18 | $144.02 | $8,126.13 | — | -0.45% |
| 677 |
DELLBDELLB
|
$458.88 | $459.75 | $451.84 | $8,046.82 | — | 0.47% |
| 678 |
LLYBLLYB
|
$1271.76 | $1,275.34 | $1,268.58 | $7,937.16 | — | -0.22% |
| 679 |
UVXYBUVXYB
|
$18.68 | $18.89 | $18.60 | $7,679.80 | — | -0.64% |
| 680 |
FWDIBFWDIB
|
$6.8 | $6.82 | $6.66 | $7,103.45 | — | 0.74% |
| 681 |
VSTBVSTB
|
$140.13 | $140.96 | $138.73 | $7,059.13 | — | 0.65% |
| 682 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $6,892.34 | — | -0.69% |
| 683 |
CRWDBCRWDB
|
$256.01 | $256.71 | $254.18 | $6,704.34 | — | -0.06% |
| 684 |
CRMBCRMB
|
$247.52 | $249.50 | $246.70 | $6,494.49 | — | -0.03% |
| 685 |
BRKBBBRKBB
|
$547.44 | $547.60 | $541.07 | $6,297.71 | — | -0.01% |
| 686 |
GSBGSB
|
$878.36 | $878.37 | $875.59 | $5,243.41 | — | 0.12% |
| 687 |
ZMBZMB
|
$95.83 | $96.27 | $95.31 | $4,668.56 | — | -0.44% |
| 688 |
HPEBHPEB
|
$57.05 | $57.12 | $56.61 | $3,962.52 | — | 0.30% |
| 689 |
TMFBTMFB
|
$29.71 | $29.71 | $29.47 | $2,680.59 | — | 0.14% |
| 690 |
MDBBMDBB
|
$369.46 | $370.45 | $366.93 | $2,088.01 | — | 0.01% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 加密货币行情
EUR - 比特币行情
Animecoin - 以太坊ETH价格
Tree - 以太坊ETH价格
狗币 - 币种排行
大零币 - 比特币
Animecoin - 数字货币市值
Aptos - 比特币行情
Epic Private - 比特币行情
Plasma - BTC行情
Ondo - 比特币
AltLayer - 币种排行
World Liberty - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 比特币
达世币 - 币种排行
Official Trump - BTC行情
Animecoin - 比特币行情
Lagrange - 数字货币市值
Tokamak - 币种排行
Aerodrome - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
Metal DAO - 比特币
Uniswap - 比特币行情
World Liberty - BTC行情
First Digital - 币种排行
Filecoin - 比特币行情
First Digital - BTC行情
Gram - BTC行情
Caldera - 币种排行
Celestia - 比特币行情
World Liberty - 数字货币市值
Threshold - 比特币
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
PHALA - 加密货币行情