币种690
上涨436
下跌237
24H 成交额$26.22亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05295 | $0.05447 | $0.05191 | $216.44万 | $3.57亿 | 0.34% |
| 102 |
RAYRaydium
|
$1.8249 | $1.88 | $1.74 | $215.16万 | $4.96亿 | 5.11% |
| 103 |
MARSCOINMarsCoin
|
$0.0665 | $0.07 | $0.065 | $209.02万 | $6,670.16万 | 1.84% |
| 104 |
DODODODO
|
$0.02283 | $0.02297 | $0.02169 | $205.38万 | $2,286.71万 | 4.53% |
| 105 |
PYTHPyth Network
|
$0.07139 | $0.07272 | $0.06772 | $202.62万 | $5.66亿 | 5.42% |
| 106 |
WWormhole
|
$0.01211 | $0.0124 | $0.01179 | $190.80万 | $8,051.91万 | -0.08% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $189.34万 | $16.81亿 | 0.19% |
| 108 |
OPOptimism
|
$0.1116 | $0.1138 | $0.1092 | $188.32万 | $2.56亿 | 1.83% |
| 109 |
CVCCivic
|
$0.02382 | $0.02557 | $0.02239 | $186.72万 | $2,373.08万 | 6.39% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.9 | $159.93 | $154.99 | $184.44万 | $1,211.84万 | 3.17% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05478 | $0.05659 | $0.0521 | $183.93万 | $5,439.26万 | 4.98% |
| 112 |
NIGHTMidnight
|
$0.03724 | $0.03876 | $0.03657 | $183.65万 | $6.21亿 | 1.78% |
| 113 |
FSynFutures
|
$0.003036 | $0.003433 | $0.002862 | $179.82万 | $1,539.63万 | -9.83% |
| 114 |
CRVCurve DAO
|
$0.3433 | $0.3574 | $0.3409 | $179.44万 | $5.44亿 | -1.04% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000296 | $173.75万 | $2.67亿 | 2.02% |
| 116 |
ETHFIEther.fi
|
$0.6188 | $0.6243 | $0.5973 | $170.81万 | $6.17亿 | 1.88% |
| 117 |
GASGas
|
$1.209 | $1.28 | $1.17 | $169.89万 | $7,960.14万 | 3.69% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $168.91万 | $13.19亿 | 0.00% |
| 120 |
POLPOL (ex-MATIC)
|
$0.08889 | $0.0904 | $0.08754 | $167.52万 | $9.46亿 | 1.36% |
| 121 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $163.66万 | $1.79亿 | -0.56% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.33 | $160.32万 | $3,583.27万 | 4.69% |
| 124 |
RENDERRender
|
$1.7 | $1.73 | $1.67 | $159.87万 | $8.83亿 | 2.04% |
| 125 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.00491 | $157.96万 | $2,838.42万 | 2.22% |
| 126 |
ORCAOrca
|
$1.732 | $1.84 | $1.66 | $157.60万 | $1.05亿 | 4.40% |
| 127 |
WBTCWBTC
|
$80466.68 | $8.11万 | $7.95万 | $153.48万 | — | 1.20% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
JSTJUST
|
$0.14112 | $0.14182 | $0.13989 | $153.11万 | $11.31亿 | 0.56% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
JTOJito
|
$0.4235 | $0.439 | $0.415 | $147.10万 | $2.28亿 | 1.24% |
| 133 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0478 | $142.49万 | $2,724.75万 | 2.72% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6245 | $0.6319 | $0.6089 | $137.49万 | $4.11亿 | 2.19% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $10.75 | $10.27 | $136.41万 | $1,720.36万 | 4.38% |
| 136 |
ARArweave
|
$3.397 | $3.49 | $3.32 | $132.41万 | $2.24亿 | 2.01% |
| 137 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.03 | $132.39万 | $6.58亿 | 1.87% |
| 138 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.21万 | $2.31亿 | 1.13% |
| 139 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.74 | $212.86 | $211.05 | $132.16万 | $4,543.62万 | 0.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
CVXConvex Finance
|
$2.43 | $2.54 | $2.34 | $129.73万 | $2.26亿 | 3.14% |
| 142 |
INTCBIntel (bStocks Tokenized Stock
|
$87.31 | $87.37 | $85.56 | $127.55万 | $5,172.52万 | 2.05% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 144 |
ZENHorizen
|
$5.722 | $5.80 | $5.58 | $125.65万 | $1.06亿 | 2.55% |
| 145 |
MORPHOMorpho
|
$2.097 | $2.15 | $2.06 | $125.18万 | $14.69亿 | -0.62% |
| 146 |
LDOLido DAO
|
$0.3661 | $0.3767 | $0.3589 | $123.69万 | $3.04亿 | -0.03% |
| 147 |
METMeteora
|
$0.2987 | $0.3145 | $0.2927 | $123.38万 | $423.78万 | -0.67% |
| 148 |
CFGCentrifuge
|
$0.103 | $0.1062 | $0.1002 | $121.60万 | $3,924.45万 | -0.19% |
| 149 |
SANDThe Sandbox
|
$0.04789 | $0.05038 | $0.04764 | $121.42万 | $1.42亿 | -2.39% |
| 150 |
HOLOHoloworld
|
$0.0592 | $0.0618 | $0.0572 | $120.43万 | $4,908.11万 | 1.54% |
相关站点
共 40 个
Gitcoin - BTC行情
Babylon - 比特币行情
LayerZero - 比特币行情
ZEROBASE - 加密货币行情
Hashflow - 币种排行
Renzo - 加密货币行情
恒星币 - 比特币
Plasma - 比特币行情
USD1 - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Sahara AI - 比特币
Vanar - 币种排行
Arbitrum - 币种排行
AVA - 比特币
ARK - 数字货币市值
Lagrange - 比特币
Bubblemaps - BTC行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Lagrange - BTC行情
StraitsX XUSD - 加密货币行情
Animecoin - BTC行情
Worldcoin - 币种排行
比特现金 - BTC行情
Aerodrome - 加密货币行情
Ripple USD - 加密货币行情
Sahara AI - 加密货币行情
比特币 - 加密货币行情
AltLayer - BTC行情
Lumia - 比特币行情
USD.AI - 币种排行
币安币 - 比特币行情
Caldera - 比特币
Gitcoin - 币种排行
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 以太坊ETH价格