币种690
上涨192
下跌492
24H 成交额$32.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OPGOpenGradient
|
$0.1112 | $0.1201 | $0.1076 | $52.61万 | $2,657.70万 | -7.41% |
| 302 |
ONGOntology Gas
|
$0.07555 | $0.077 | $0.07384 | $52.50万 | $3,661.91万 | -0.09% |
| 303 |
BARDLombard
|
$0.1122 | $0.1171 | $0.1091 | $52.28万 | $4,469.12万 | -0.53% |
| 304 |
SPKSpark
|
$0.018031 | $0.018218 | $0.017735 | $52.22万 | $6,117.28万 | -0.98% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
THETATheta Network
|
$0.1829 | $0.1898 | $0.1785 | $51.97万 | $1.84亿 | -3.59% |
| 307 |
TUTTutorial
|
$0.01705 | $0.01752 | $0.0167 | $51.97万 | $1,430.98万 | -2.52% |
| 308 |
ACEFusionist
|
$0.1394 | $0.1441 | $0.1362 | $51.76万 | $1,589.86万 | -3.06% |
| 309 |
OGNOrigin Token
|
$0.02662 | $0.0269 | $0.02569 | $51.64万 | $1,990.01万 | -0.71% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
FLOWFlow
|
$0.0264 | $0.02738 | $0.026 | $51.48万 | $4,516.03万 | -3.19% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01643 | $0.01622 | $51.02万 | $3.15亿 | -0.43% |
| 313 |
EWYBiShares MSCI South Korea ETF (
|
$151.92 | $153.55 | $150.13 | $50.92万 | $956.62万 | 0.19% |
| 314 |
STRAXXertra
|
$0.0105 | $0.01117 | $0.01024 | $50.59万 | $2,321.03万 | -1.04% |
| 315 |
REDRedStone
|
$0.1468 | $0.1489 | $0.1413 | $50.35万 | $7,934.47万 | -0.88% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
ARKMArkham
|
$0.1219 | $0.1279 | $0.1193 | $50.23万 | $8,691.58万 | -4.69% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
MIRAMira
|
$0.04493 | $0.04617 | $0.04393 | $49.48万 | $1,637.69万 | -1.12% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 321 |
SKLSKALE
|
$0.00394 | $0.00412 | $0.00389 | $49.01万 | $2,455.18万 | -2.48% |
| 322 |
EDUOpen Campus
|
$0.0583 | $0.0623 | $0.0574 | $48.65万 | $5,031.88万 | -3.48% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0849 | $0.0808 | $48.02万 | $2,845.44万 | -3.77% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BIOBio Protocol
|
$0.02231 | $0.02277 | $0.02182 | $47.07万 | $4,830.78万 | -2.02% |
| 331 |
LUNATerra
|
$0.0414 | $0.0425 | $0.0407 | $47.04万 | $375.04万 | -2.36% |
| 332 |
BANKLorenzo Protocol
|
$0.0237 | $0.024 | $0.0233 | $46.82万 | $1,835.23万 | -1.25% |
| 333 |
BBBB
|
$0.00766 | $0.00776 | $0.00733 | $46.71万 | — | -0.39% |
| 334 |
PROVESuccinct
|
$0.18 | $0.183 | $0.1782 | $46.38万 | $3,527.25万 | -1.48% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 337 |
GRTThe Graph
|
$0.0225 | $0.02288 | $0.022 | $45.95万 | $2.47亿 | -1.66% |
| 338 |
COINBCoinbase (bStocks Tokenized St
|
$162.5 | $165.41 | $160.69 | $45.63万 | $1,939.50万 | -1.43% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
AAOIBApplied Optoelectronics (bStoc
|
$67.05 | $68.69 | $65.68 | $45.26万 | $683.38万 | -0.61% |
| 341 |
ORDIORDI
|
$3.565 | $3.60 | $3.47 | $44.10万 | $7,460.20万 | -0.86% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
TRBTellor Tributes
|
$17.31 | $17.74 | $17.00 | $43.99万 | $4,936.01万 | -2.37% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
BEBBloom Energy (bStocks Tokenize
|
$192.14 | $194.73 | $187.50 | $43.44万 | $439.28万 | 1.05% |
| 347 |
ENSOEnso
|
$0.617 | $0.637 | $0.603 | $43.06万 | $1,291.62万 | -3.14% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 349 |
ZKPzkPass
|
$0.042 | $0.0427 | $0.041 | $42.50万 | $851.45万 | -1.41% |
| 350 |
GLMRMoonbeam
|
$0.008322 | $0.008824 | $0.008046 | $42.14万 | $917.96万 | -4.38% |
相关站点
共 40 个
First Digital - BTC行情
Artificial - 以太坊ETH价格
IOST - 比特币
Tree - 加密货币行情
Uniswap - 币种排行
以太坊 - 比特币行情
Lumia - 比特币
Quant - 以太坊ETH价格
Ether.fi - 币种排行
World Liberty - 加密货币行情
Aster - 币种排行
BEAMX - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BEAMX - 加密货币行情
Plasma - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币
eCash - 比特币行情
Bittensor - 比特币
Internet - 数字货币市值
Celestia - BTC行情
比特现金 - 以太坊ETH价格
Tree - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
USDC - 比特币
大零币 - 币种排行
比特现金 - 币种排行
AIGENSYN - 比特币
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
BEAMX - 以太坊ETH价格
Lumia - 加密货币行情
Aster - 比特币
RWUSD - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 币种排行
United Stables - BTC行情
Solana - 比特币行情