币种690
上涨359
下跌314
24H 成交额$35.95亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 402 |
PLTRBPLTRB
|
$198.01 | $198.46 | $195.70 | $33.53万 | — | 0.80% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
IOTA埃欧塔
|
$0.0426 | $0.0434 | $0.0419 | $33.31万 | $2.02亿 | -0.47% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 406 |
GNSGNS
|
$0.382 | $0.415 | $0.368 | $33.05万 | — | -2.80% |
| 407 |
TRBTellor Tributes
|
$17.2 | $17.57 | $16.94 | $32.94万 | $4,936.01万 | -1.04% |
| 408 |
FORMFour
|
$0.223 | $0.225 | $0.217 | $32.79万 | $8,495.61万 | 2.29% |
| 409 |
NEXONEXO
|
$0.809 | $0.819 | $0.796 | $32.61万 | $8.09亿 | 0.25% |
| 410 |
METABMETAB
|
$642.71 | $645.13 | $638.27 | $32.59万 | — | 0.36% |
| 411 |
FFFalcon Finance
|
$0.0992 | $0.10043 | $0.0988 | $32.51万 | $3.31亿 | 0.10% |
| 412 |
SXTSpace and Time
|
$0.00815 | $0.00849 | $0.00807 | $32.44万 | $3,902.60万 | -1.33% |
| 413 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.25 | $100.48 | $98.38 | $32.28万 | $859.94万 | 0.35% |
| 414 |
ACMAC Milan Fan Token
|
$0.249 | $0.257 | $0.245 | $32.23万 | $360.82万 | 0.00% |
| 415 |
ADXheyAura
|
$0.0525 | $0.0559 | $0.0505 | $32.12万 | $807.43万 | -5.75% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01896 | $0.01923 | $0.01847 | $31.98万 | — | 1.61% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00763 | $0.00735 | $31.71万 | $3,839.81万 | -0.13% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.423 | $0.408 | $31.44万 | $728.48万 | 0.00% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
CYBERCYBER
|
$0.292 | $0.304 | $0.286 | $31.40万 | $1,850.45万 | -2.01% |
| 424 |
GUNGunz
|
$0.00207 | $0.0021 | $0.00201 | $31.36万 | $800.78万 | -0.48% |
| 425 |
LAYERSolayer
|
$0.0646 | $0.0673 | $0.064 | $31.29万 | $262.14万 | -1.52% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 427 |
JASMYJasmyCoin
|
$0.00429 | $0.00444 | $0.00422 | $30.71万 | $2.18亿 | -1.38% |
| 428 |
BARFC Barcelona Fan Token
|
$0.25 | $0.264 | $0.244 | $30.70万 | $744.11万 | -3.85% |
| 429 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0416 | $0.0403 | $30.68万 | $4,134.45万 | 0.49% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
AWEAWE Network
|
$0.06226 | $0.06258 | $0.06149 | $30.63万 | $1.20亿 | 0.70% |
| 432 |
CBRSBCerebras (bStocks Tokenized St
|
$110.57 | $112.89 | $108.51 | $30.55万 | $557.71万 | -0.58% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000455 | $0.000442 | $30.43万 | — | -0.67% |
| 434 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $30.25万 | — | -2.63% |
| 435 |
JUVJuventus Fan Token
|
$0.284 | $0.289 | $0.278 | $30.23万 | $470.04万 | -1.39% |
| 436 |
NOMNomina
|
$0.001579 | $0.001602 | $0.001519 | $30.10万 | $452.87万 | 3.20% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 438 |
HEIHeima
|
$0.1017 | $0.1058 | $0.1007 | $29.79万 | $850.55万 | -2.49% |
| 439 |
CChainbase
|
$0.0806 | $0.084 | $0.0792 | $29.66万 | $1,319.59万 | 0.50% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 445 |
WAXPWAX
|
$0.00456 | $0.00461 | $0.00445 | $28.76万 | $2,125.01万 | 1.79% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 447 |
KERNELKernelDAO
|
$0.0462 | $0.0485 | $0.0454 | $28.48万 | $1,371.94万 | -3.95% |
| 448 |
NXPCNexpace
|
$0.1696 | $0.1746 | $0.1642 | $28.42万 | $5,319.52万 | 2.66% |
| 449 |
OPNOpinion
|
$0.0479 | $0.0498 | $0.0472 | $28.06万 | $900.57万 | -2.05% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Solana - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
狗币 - BTC行情
Quant - 比特币
Pump.fun - 币种排行
eCash - 数字货币市值
Huma Finance - 数字货币市值
Aave - 币种排行
Renzo - 加密货币行情
Katana - 加密货币行情
Pepe - 数字货币市值
达世币 - BTC行情
AIGENSYN - 比特币
Gitcoin - 比特币行情
Aerodrome - 比特币行情
Tokamak - 加密货币行情
Babylon - 加密货币行情
Huma Finance - 以太坊ETH价格
Tree - 以太坊ETH价格
Gram - 加密货币行情
AltLayer - 加密货币行情
RWUSD - 比特币
ZKsync - 比特币
NEAR Protocol - 比特币
币安币 - 比特币行情
恒星币 - 币种排行
Nillion - 加密货币行情
Zama - 比特币
Tether Gold - 比特币行情
Gram - 币种排行
RWUSD - 加密货币行情
RE - 币种排行
Artificial Inu - 比特币
PHALA - 数字货币市值
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格